Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | OLLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.14% | 72.39 | 10:37:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.00 | 71.955 | 72.80 | 72.29 |
OLLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.64 | 74.67 | 70.43 | 71.85 | 862,213 | -0.25 | -0.34% |
| 1 Month | 79.47 | 80.12 | 68.05 | 73.53 | 1,096,076 | -7.08 | -8.91% |
| 3 Months | 72.40 | 84.38 | 68.05 | 75.44 | 934,508 | -0.01 | -0.01% |
| 6 Months | 72.16 | 84.38 | 68.05 | 75.01 | 945,335 | 0.23 | 0.32% |
| 1 Year | 60.69 | 84.38 | 52.93 | 71.37 | 978,237 | 11.70 | 19.28% |
| 3 Years | 95.70 | 98.58 | 37.6701 | 62.63 | 1,153,911 | -23.31 | -24.36% |
| 5 Years | 92.71 | 123.52 | 28.83 | 68.35 | 1,197,845 | -20.32 | -21.92% |
OLLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 72.29 | 1.14 | 1.60% | 72.07 | 72.95 | 71.60 | 662,906 |
| Apr 17 2024 | 71.15 | -0.74 | -1.03% | 72.48 | 73.09 | 70.43 | 906,006 |
| Apr 16 2024 | 71.89 | -0.52 | -0.72% | 72.44 | 72.62 | 71.47 | 1,028,635 |
| Apr 15 2024 | 72.41 | 0.89 | 1.24% | 72.59 | 74.67 | 71.67 | 953,815 |
| Apr 12 2024 | 71.52 | -1.60 | -2.19% | 72.64 | 73.25 | 71.45 | 759,704 |
| Apr 11 2024 | 73.12 | 0.30 | 0.41% | 73.38 | 73.555 | 71.78 | 834,256 |
| Apr 10 2024 | 72.82 | -0.08 | -0.11% | 71.95 | 72.97 | 71.18 | 1,011,864 |
| Apr 09 2024 | 72.90 | -0.07 | -0.10% | 72.97 | 73.62 | 72.01 | 992,673 |
| Apr 08 2024 | 72.97 | -0.46 | -0.63% | 73.32 | 75.09 | 72.96 | 1,319,251 |
| Apr 05 2024 | 73.43 | 2.27 | 3.19% | 72.93 | 74.48 | 72.39 | 1,179,831 |
| Apr 04 2024 | 71.16 | 2.71 | 3.96% | 68.83 | 72.43 | 68.83 | 1,762,273 |
| Apr 03 2024 | 68.45 | -2.97 | -4.16% | 71.22 | 71.40 | 68.05 | 1,440,058 |
| Apr 02 2024 | 71.42 | -2.81 | -3.79% | 73.28 | 73.485 | 71.10 | 1,256,048 |
| Apr 01 2024 | 74.23 | -5.34 | -6.71% | 78.76 | 78.76 | 74.19 | 1,837,587 |
| Mar 28 2024 | 79.57 | 0.75 | 0.95% | 78.87 | 79.66 | 78.60 | 601,740 |
| Mar 27 2024 | 78.82 | 2.72 | 3.57% | 77.53 | 78.83 | 76.7877 | 857,347 |
| Mar 26 2024 | 76.10 | -3.26 | -4.11% | 79.00 | 79.75 | 75.96 | 1,227,392 |
| Mar 25 2024 | 79.36 | 1.19 | 1.52% | 78.14 | 79.96 | 77.76 | 953,419 |
| Mar 22 2024 | 78.17 | -1.46 | -1.83% | 79.47 | 80.12 | 77.81 | 1,240,647 |
| Mar 21 2024 | 79.63 | 3.34 | 4.38% | 76.83 | 80.275 | 76.54 | 1,353,427 |
| Mar 20 2024 | 76.29 | 0.94 | 1.25% | 74.64 | 78.00 | 73.59 | 3,089,943 |
| Mar 19 2024 | 75.35 | 0.35 | 0.47% | 75.03 | 75.72 | 73.95 | 2,142,984 |
