News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.50 | 15.90 | 9.00 | 0.00 % | 0 | 1 |
| 67.50 | 9.40 | 14.00 | 7.70 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.70 | 8.00 | 7.20 | 0.00 % | 0 | 121 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 1.15 | 1.35 | -25.82 % | 14 | 329 |
| 82.50 | 0.35 | 0.50 | 0.58 | -29.27 % | 6 | 99 |
| 85.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 4 | 81 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 79 |
| 67.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 45 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 64 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.25 | 2.40 | 1.83 | 0.00 % | 0 | 119 |
| 82.50 | 2.95 | 5.20 | 3.30 | 0.00 % | 0 | 2 |
| 85.00 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
