Ollies Bargain Outlet OLLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	22.70	26.00	19.15	24.35	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.50	10.00	9.00	9.75	0.00	0.00 %	0	1	-
67.50	7.30	7.60	7.70	7.45	0.00	0.00 %	0	5	-
70.00	5.20	5.50	4.40	5.35	0.00	0.00 %	0	33	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.95	2.15	1.75	2.05	-0.50	-22.22 %	2	206	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.40	0.55	0.50	0.475	-0.15	-23.08 %	3	249	4/26/2024
82.50	0.15	0.20	0.34	0.175	0.00	0.00 %	0	94	-
85.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	81	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	5	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	2	-
60.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	51	-
62.50	0.12	2.20	0.12	1.16	0.00	0.00 %	0	28	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.60	0.70	0.64	0.65	-0.16	-20.00 %	7	112	4/26/2024
72.50	1.20	1.35	1.32	1.275	0.07	5.60 %	4	74	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	3.80	5.80	3.50	4.80	0.00	0.00 %	0	137	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	23.50	27.60	0.00	25.55	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

OLLI Ollies Bargain Outlet Holdings Inc