Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) Options

NWPX Northwest Pipe Co

35.61

-0.60 (-1.66%)

May 08 2024 - Closed

Delayed by 15 minutes

NWPX May 17 2024 22.5 Put

View Full NWPX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWPX Option Chain - May 17 2024

NWPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	20.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	12.50	15.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.05	4.00	0.05	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	1.30	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	9.00	10.80	0.00	0.00 %	0	0

NWPX Latest iHub Posts

Merciernole

New Shareholder of NWPX - Are there any

Thu Apr 7, 2016 7:13 PM

Penny Roger$

Northwest Pipe Company Announces Change Of Chief Financial

Fri Jun 29, 2012 11:45 PM

Penny Roger$

I might not have really noticed this one

Tue Apr 17, 2012 3:54 AM

kered

The plant is also in full production. Starting

Mon Apr 16, 2012 6:55 AM

Penny Roger$

~ Thursday! $NWPX ~ Q1 Earnings posted, pending

Fri Apr 13, 2012 4:41 AM

Penny Roger$

Northwest Pipe Company is a manufacturer of large-diameter,

Fri Apr 13, 2012 4:40 AM

More NWPX Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock