Northwest Pipe Historical Data - NWPX

Company Name	Stock Ticker Symbol	Market	Type
Northwest Pipe Co	NWPX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	1.02%	31.81	19:18:05

Open Price	Low Price	High Price	Close Price	Prev Close
31.57	31.57	32.3247	31.81	31.49

NWPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.49	32.47	31.16	31.82	36,737	0.32	1.02%
1 Month	34.78	35.32	31.16	33.39	35,857	-2.97	-8.54%
3 Months	30.14	35.32	28.50	32.22	39,808	1.67	5.54%
6 Months	27.69	35.32	25.67	30.40	40,353	4.12	14.88%
1 Year	28.39	35.32	25.58	29.98	39,544	3.42	12.05%
3 Years	33.58	40.60	23.00	30.16	45,685	-1.77	-5.27%
5 Years	24.50	40.60	18.04	29.37	47,631	7.31	29.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	31.81	0.32	1.02%	31.57	32.3247	31.57	34,088
Apr 25 2024	31.49	-0.31	-0.97%	31.55	31.80	31.16	31,047
Apr 24 2024	31.80	-0.25	-0.78%	31.80	32.35	31.25	41,447
Apr 23 2024	32.05	0.15	0.47%	31.82	32.47	31.50	23,792
Apr 22 2024	31.90	0.05	0.16%	32.35	32.39	31.73	59,788
Apr 19 2024	31.85	0.27	0.85%	31.49	31.89	31.49	28,318
Apr 18 2024	31.58	-0.49	-1.53%	32.03	32.30	31.56	29,139
Apr 17 2024	32.07	-0.70	-2.14%	33.00	33.00	31.9718	25,261
Apr 16 2024	32.77	0.19	0.58%	32.38	32.93	32.19	23,271
Apr 15 2024	32.58	-0.30	-0.91%	33.08	33.42	32.34	31,451
Apr 12 2024	32.88	-0.76	-2.26%	33.47	33.78	32.77	32,200
Apr 11 2024	33.64	0.10	0.30%	33.48	33.71	32.96	33,830
Apr 10 2024	33.54	-0.87	-2.53%	33.74	33.82	33.18	31,896
Apr 09 2024	34.41	-0.06	-0.17%	34.69	34.69	34.04	33,209
Apr 08 2024	34.47	0.00	0.00%	34.40	34.75	34.27	18,315
Apr 05 2024	34.47	-0.19	-0.55%	34.53	34.53	34.14	35,140
Apr 04 2024	34.66	-0.17	-0.49%	35.29	35.29	34.5025	35,962
Apr 03 2024	34.83	-0.08	-0.23%	34.65	35.245	34.60	38,776
Apr 02 2024	34.91	-0.25	-0.71%	34.92	35.32	34.71	53,219
Apr 01 2024	35.16	0.48	1.38%	34.78	35.20	34.16	79,990
Mar 28 2024	34.68	0.17	0.49%	34.49	34.88	34.37	40,899
Mar 27 2024	34.51	0.27	0.79%	34.47	34.59	34.1901	35,076