News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 528 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 6.50 | 2.95 | 0.00 % | 0 | 113 |
| 12.50 | 1.95 | 5.30 | 3.45 | 14.24 % | 1 | 2,529 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 204 |
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 13 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 190 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 6.20 | 8.05 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
