Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovoCure Ltd | NVCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.62% | 12.55 | 19:46:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 12.01 | 12.65 | 12.635 | 12.23 |
NVCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 12.65 | 11.70 | 12.14 | 993,266 | 0.66 | 5.55% |
| 1 Month | 15.63 | 15.63 | 11.70 | 13.42 | 1,140,066 | -3.08 | -19.71% |
| 3 Months | 14.35 | 18.04 | 11.70 | 14.56 | 1,299,144 | -1.80 | -12.54% |
| 6 Months | 14.48 | 18.04 | 10.87 | 13.88 | 1,366,723 | -1.93 | -13.33% |
| 1 Year | 61.12 | 83.60 | 10.87 | 25.01 | 1,519,459 | -48.57 | -79.47% |
| 3 Years | 208.82 | 232.76 | 10.87 | 60.70 | 944,549 | -196.27 | -93.99% |
| 5 Years | 45.12 | 232.76 | 10.87 | 76.38 | 934,515 | -32.57 | -72.19% |
NVCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.635 | 0.40 | 3.31% | 12.15 | 12.65 | 12.01 | 761,587 |
| Apr 25 2024 | 12.23 | -0.11 | -0.89% | 12.32 | 12.345 | 11.88 | 1,125,426 |
| Apr 24 2024 | 12.34 | 0.29 | 2.36% | 12.09 | 12.39 | 12.02 | 1,315,551 |
| Apr 23 2024 | 12.055 | 0.23 | 1.90% | 11.76 | 12.46 | 11.70 | 839,660 |
| Apr 22 2024 | 11.83 | -0.26 | -2.15% | 12.19 | 12.19 | 11.70 | 808,556 |
| Apr 19 2024 | 12.09 | 0.04 | 0.33% | 11.89 | 12.32 | 11.89 | 850,396 |
| Apr 18 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.445 | 11.89 | 1,391,729 |
| Apr 17 2024 | 12.05 | -0.41 | -3.29% | 12.40 | 12.45 | 12.04 | 1,360,418 |
| Apr 16 2024 | 12.46 | -0.26 | -2.04% | 12.56 | 12.71 | 12.20 | 887,709 |
| Apr 15 2024 | 12.72 | -0.85 | -6.26% | 13.60 | 13.72 | 12.63 | 1,168,127 |
| Apr 12 2024 | 13.57 | -0.55 | -3.90% | 14.01 | 14.12 | 13.40 | 901,665 |
| Apr 11 2024 | 14.12 | -0.50 | -3.42% | 14.90 | 15.00 | 14.025 | 831,697 |
| Apr 10 2024 | 14.62 | -0.26 | -1.75% | 14.48 | 14.7261 | 14.24 | 1,006,932 |
| Apr 09 2024 | 14.88 | 0.70 | 4.94% | 14.20 | 15.4622 | 14.18 | 969,498 |
| Apr 08 2024 | 14.18 | 0.44 | 3.20% | 13.80 | 14.21 | 13.62 | 1,129,997 |
| Apr 05 2024 | 13.74 | -0.55 | -3.85% | 14.13 | 14.24 | 13.62 | 1,371,459 |
| Apr 04 2024 | 14.29 | -0.13 | -0.90% | 14.60 | 14.785 | 14.22 | 1,173,534 |
| Apr 03 2024 | 14.42 | 0.03 | 0.21% | 14.08 | 14.79 | 14.00 | 1,364,423 |
| Apr 02 2024 | 14.39 | -1.10 | -7.10% | 15.05 | 14.95 | 14.099 | 1,342,506 |
| Apr 01 2024 | 15.49 | -0.14 | -0.90% | 15.63 | 15.63 | 14.98 | 1,673,835 |
| Mar 28 2024 | 15.63 | 0.99 | 6.76% | 14.55 | 16.05 | 14.38 | 2,810,563 |
| Mar 27 2024 | 14.64 | 1.57 | 12.01% | 14.78 | 15.54 | 12.92 | 11,927,393 |
