News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 4.70 | 1.60 | 0.00 % | 0 | 1 |
| 75.00 | 2.95 | 0.25 | 2.95 | 0.00 % | 0 | 9 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.80 | 3.10 | 4.80 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 4.10 | 5.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 15.50 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
