Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvalent Inc | NUVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.30% | 68.67 | 10:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.06 | 68.32 | 69.14 | 68.88 |
NUVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.58 | 69.64 | 64.44 | 67.56 | 373,631 | 1.09 | 1.61% |
| 1 Month | 72.88 | 75.22 | 61.795 | 66.98 | 618,663 | -4.21 | -5.78% |
| 3 Months | 79.69 | 89.39 | 61.795 | 75.61 | 500,005 | -11.02 | -13.83% |
| 6 Months | 52.09 | 89.39 | 51.59 | 72.60 | 474,706 | 16.58 | 31.83% |
| 1 Year | 35.32 | 89.39 | 34.90 | 60.42 | 477,278 | 33.35 | 94.42% |
| 3 Years | 18.10 | 89.39 | 7.09 | 44.63 | 306,384 | 50.57 | 279.39% |
| 5 Years | 18.10 | 89.39 | 7.09 | 44.63 | 306,384 | 50.57 | 279.39% |
NUVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 68.88 | 0.93 | 1.37% | 67.25 | 69.64 | 67.20 | 477,196 |
| Apr 29 2024 | 67.95 | 1.09 | 1.63% | 67.14 | 68.7899 | 66.44 | 370,023 |
| Apr 26 2024 | 66.86 | 0.79 | 1.20% | 66.23 | 66.895 | 65.08 | 230,261 |
| Apr 25 2024 | 66.07 | -1.13 | -1.68% | 64.635 | 66.53 | 64.44 | 285,128 |
| Apr 24 2024 | 67.20 | -0.40 | -0.59% | 67.58 | 68.72 | 67.14 | 502,900 |
| Apr 23 2024 | 67.60 | 3.11 | 4.82% | 65.37 | 68.29 | 64.75 | 485,429 |
| Apr 22 2024 | 64.49 | 1.73 | 2.76% | 63.00 | 64.96 | 62.2335 | 454,885 |
| Apr 19 2024 | 62.76 | -0.30 | -0.48% | 63.06 | 64.71 | 61.795 | 1,245,959 |
| Apr 18 2024 | 63.06 | -1.19 | -1.85% | 64.29 | 64.35 | 62.65 | 624,439 |
| Apr 17 2024 | 64.25 | -0.50 | -0.77% | 66.20 | 67.0147 | 63.56 | 587,403 |
| Apr 16 2024 | 64.75 | -0.53 | -0.81% | 64.745 | 65.6375 | 64.39 | 742,061 |
| Apr 15 2024 | 65.28 | -0.23 | -0.35% | 65.78 | 66.95 | 64.76 | 523,163 |
| Apr 12 2024 | 65.51 | -2.49 | -3.66% | 66.95 | 67.45 | 64.96 | 557,547 |
| Apr 11 2024 | 68.00 | 1.07 | 1.60% | 67.50 | 69.39 | 66.81 | 470,635 |
| Apr 10 2024 | 66.93 | -3.07 | -4.39% | 66.875 | 68.31 | 65.76 | 1,004,299 |
| Apr 09 2024 | 70.00 | 1.56 | 2.28% | 68.76 | 70.64 | 68.41 | 800,573 |
| Apr 08 2024 | 68.44 | -1.76 | -2.51% | 70.21 | 70.555 | 67.13 | 1,269,768 |
| Apr 05 2024 | 70.20 | -1.70 | -2.36% | 71.95 | 73.23 | 69.16 | 868,217 |
| Apr 04 2024 | 71.90 | -2.10 | -2.84% | 74.11 | 75.22 | 71.16 | 351,131 |
| Apr 03 2024 | 74.00 | 0.58 | 0.79% | 72.88 | 74.18 | 72.33 | 451,959 |
| Apr 02 2024 | 73.42 | -3.67 | -4.76% | 74.825 | 74.825 | 72.32 | 569,315 |
| Apr 01 2024 | 77.09 | 2.00 | 2.66% | 77.14 | 77.87 | 76.00 | 557,797 |
