News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 230 | Day's Range | 0.67 - 0.70 |
| Open | 0.67 | Prev Close | 0.75 | Last Trade | 5/08/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 3.90 | 1.95 | 160.00 % | 2 | 10 |
| 15.00 | 0.65 | 0.85 | 0.70 | -6.67 % | 5 | 230 |
| 17.50 | 0.05 | 0.60 | 0.60 | 0.00 % | 0 | 77 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.95 | 0.40 | -42.86 % | 18 | 35 |
| 15.00 | 1.30 | 2.40 | 2.49 | 0.00 % | 0 | 5 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
