Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nurix Therapeutics Inc | NRIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.35 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.49 | 12.17 | 12.61 | 12.35 | 12.36 |
NRIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 14.84 | 12.17 | 13.43 | 794,646 | -1.98 | -13.82% |
| 1 Month | 14.69 | 18.12 | 12.17 | 15.21 | 1,361,424 | -2.34 | -15.93% |
| 3 Months | 8.15 | 18.12 | 7.84 | 13.52 | 1,050,062 | 4.20 | 51.53% |
| 6 Months | 4.27 | 18.12 | 4.22 | 11.04 | 885,786 | 8.08 | 189.23% |
| 1 Year | 10.09 | 18.12 | 4.22 | 10.35 | 614,221 | 2.26 | 22.40% |
| 3 Years | 30.94 | 37.425 | 4.22 | 15.02 | 480,017 | -18.59 | -60.08% |
| 5 Years | 20.25 | 52.38 | 4.22 | 17.61 | 446,176 | -7.90 | -39.01% |
NRIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.35 | -0.01 | -0.08% | 12.49 | 12.61 | 12.17 | 599,965 |
| Apr 25 2024 | 12.36 | -1.39 | -10.11% | 13.29 | 13.3363 | 12.2701 | 966,502 |
| Apr 24 2024 | 13.75 | -0.38 | -2.69% | 14.05 | 14.42 | 13.52 | 519,873 |
| Apr 23 2024 | 14.13 | 0.55 | 4.05% | 13.59 | 14.44 | 13.59 | 895,076 |
| Apr 22 2024 | 13.58 | -0.01 | -0.07% | 13.59 | 14.10 | 13.30 | 574,496 |
| Apr 19 2024 | 13.59 | -0.85 | -5.89% | 14.33 | 14.84 | 12.945 | 1,017,281 |
| Apr 18 2024 | 14.44 | 0.36 | 2.56% | 14.11 | 14.60 | 13.64 | 1,489,147 |
| Apr 17 2024 | 14.08 | -0.57 | -3.89% | 15.10 | 15.22 | 13.90 | 1,360,922 |
| Apr 16 2024 | 14.65 | -0.81 | -5.24% | 15.40 | 15.40 | 14.39 | 1,932,534 |
| Apr 15 2024 | 15.46 | -1.28 | -7.65% | 16.71 | 16.71 | 15.44 | 2,523,909 |
| Apr 12 2024 | 16.74 | -0.47 | -2.73% | 16.45 | 16.81 | 15.40 | 3,881,436 |
| Apr 11 2024 | 17.21 | 1.52 | 9.69% | 17.09 | 18.12 | 16.3597 | 1,059,511 |
| Apr 10 2024 | 15.69 | -1.79 | -10.24% | 16.67 | 17.00 | 15.46 | 3,500,508 |
| Apr 09 2024 | 17.48 | 3.68 | 26.67% | 13.95 | 17.51 | 13.81 | 1,907,802 |
| Apr 08 2024 | 13.80 | -0.10 | -0.72% | 14.12 | 14.12 | 13.46 | 632,923 |
| Apr 05 2024 | 13.90 | -0.04 | -0.29% | 14.14 | 14.16 | 13.51 | 416,768 |
| Apr 04 2024 | 13.94 | -0.65 | -4.46% | 14.75 | 15.19 | 13.80 | 921,732 |
| Apr 03 2024 | 14.59 | -0.27 | -1.82% | 14.67 | 14.77 | 13.77 | 621,289 |
| Apr 02 2024 | 14.86 | 0.28 | 1.92% | 14.21 | 15.115 | 13.9201 | 763,860 |
| Apr 01 2024 | 14.58 | -0.12 | -0.82% | 14.69 | 15.28 | 14.1319 | 881,486 |
| Mar 28 2024 | 14.70 | 0.16 | 1.10% | 14.54 | 15.36 | 14.17 | 1,311,581 |
