News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 14.40 | 13.10 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 8.50 | 7.73 | 0.00 % | 0 | 7 |
| 55.00 | 3.90 | 5.60 | 4.60 | 0.00 % | 0 | 6 |
| 57.50 | 2.40 | 2.80 | 2.50 | -30.56 % | 32 | 94 |
| 60.00 | 0.70 | 0.80 | 0.90 | -33.33 % | 141 | 334 |
| 62.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 152 | 838 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,593 |
| 67.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 241 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 9 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 57.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 54 | 2,777 |
| 60.00 | 0.65 | 0.75 | 0.73 | 82.50 % | 59 | 845 |
| 62.50 | 2.45 | 3.50 | 1.44 | 0.00 % | 0 | 390 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.90 | 8.20 | 7.27 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 11.90 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
