Nasdaq NDAQ - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nasdaq Inc (NDAQ)
Nasdaq Inc (NDAQ) Options

NDAQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.20	27.30	0.00	25.25	0.00	0.00 %	0	0	-
37.50	20.70	23.30	22.80	22.00	0.00	0.00 %	0	8	-
40.00	18.20	21.80	20.20	20.00	0.00	0.00 %	0	6	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	13.30	17.10	18.40	15.20	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.30	10.70	10.30	9.50	0.00	0.00 %	0	10	-
52.50	5.90	9.00	6.40	7.45	0.00	0.00 %	0	7	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	3.10	3.30	3.00	3.20	0.13	4.53 %	19	100	4/26/2024
60.00	1.35	1.45	1.45	1.40	0.05	3.57 %	46	277	4/26/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.10	0.10	0.075	0.01	11.11 %	58	2,500	4/26/2024
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	57	255	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.05	0.20	0.10	0.125	0.00	0.00 %	0	9	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.95	1.10	1.07	1.025	0.04	3.88 %	34	765	4/26/2024
62.50	2.50	4.70	2.92	3.60	0.22	8.15 %	1	412	4/26/2024
65.00	2.95	6.00	5.30	4.475	-0.05	-0.93 %	1	24	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	9.10	11.20	9.50	10.15	-1.20	-11.21 %	1	0	4/26/2024
72.50	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
75.00	12.90	16.90	11.71	14.90	0.00	0.00 %	0	0	-
80.00	17.90	21.80	0.00	19.85	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock