News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 2 |
| 50.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 10 |
| 52.50 | 7.73 | 7.73 | 7.73 | 0.00 % | 0 | 7 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 116 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 32 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,829 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 67.50 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
