News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,694 | Day's Range | 0.35 - 0.60 |
| Open | 0.60 | Prev Close | 0.15 | Last Trade | 5/07/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.85 | 5.50 | 2.75 | 0.00 % | 0 | 1,267 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.12 | 0.30 | 0.16 | 33.33 % | 10 | 457 |
| 55.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 39 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 21 |
| 25.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 67 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.00 | 0.60 | 0.00 % | 5 | 250 |
| 45.00 | 2.20 | 4.80 | 2.75 | -21.43 % | 11 | 66 |
| 50.00 | 4.70 | 9.50 | 8.35 | 0.00 % | 0 | 5 |
| 55.00 | 9.70 | 14.30 | 12.80 | 0.00 % | 0 | 100 |
| 60.00 | 14.70 | 19.50 | 21.30 | 0.00 % | 0 | 96 |
| 65.00 | 20.50 | 24.50 | 23.80 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
