Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inari Medical Inc | NARI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 42.00 | 18:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.45 | 41.07 | 42.775 | 42.03 | 41.99 |
NARI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 45.41 | 37.23 | 39.76 | 1,951,576 | 3.98 | 10.47% |
| 1 Month | 42.20 | 45.41 | 36.73 | 39.69 | 1,193,715 | -0.20 | -0.47% |
| 3 Months | 57.59 | 59.54 | 36.73 | 44.76 | 1,407,962 | -15.59 | -27.07% |
| 6 Months | 51.08 | 67.13 | 36.73 | 49.93 | 1,036,139 | -9.08 | -17.78% |
| 1 Year | 60.32 | 71.85 | 36.73 | 54.83 | 901,202 | -18.32 | -30.37% |
| 3 Years | 115.50 | 116.20 | 36.73 | 66.48 | 725,834 | -73.50 | -63.64% |
| 5 Years | 41.30 | 127.42 | 36.73 | 68.98 | 668,773 | 0.70 | 1.69% |
NARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.03 | 0.04 | 0.10% | 42.45 | 42.775 | 41.07 | 1,060,841 |
| May 02 2024 | 41.99 | 0.39 | 0.94% | 41.95 | 42.9925 | 41.69 | 1,512,782 |
| May 01 2024 | 41.60 | 4.26 | 11.41% | 42.00 | 45.41 | 41.25 | 3,347,242 |
| Apr 30 2024 | 37.34 | -0.61 | -1.61% | 37.74 | 38.57 | 37.23 | 2,020,196 |
| Apr 29 2024 | 37.95 | -0.47 | -1.22% | 38.10 | 39.26 | 37.32 | 1,762,280 |
| Apr 26 2024 | 38.42 | 0.35 | 0.92% | 38.02 | 38.97 | 37.965 | 1,115,381 |
| Apr 25 2024 | 38.07 | -0.11 | -0.29% | 37.50 | 38.57 | 37.46 | 873,495 |
| Apr 24 2024 | 38.18 | 1.07 | 2.88% | 37.33 | 39.23 | 37.04 | 1,369,893 |
| Apr 23 2024 | 37.11 | -0.82 | -2.16% | 37.95 | 38.36 | 36.81 | 1,534,883 |
| Apr 22 2024 | 37.93 | -0.66 | -1.71% | 38.71 | 38.71 | 36.73 | 1,139,230 |
| Apr 19 2024 | 38.59 | -0.05 | -0.13% | 38.51 | 39.145 | 38.01 | 802,174 |
| Apr 18 2024 | 38.64 | -0.06 | -0.16% | 38.57 | 39.23 | 37.92 | 796,790 |
| Apr 17 2024 | 38.70 | -0.40 | -1.02% | 39.10 | 39.78 | 38.475 | 656,962 |
| Apr 16 2024 | 39.10 | -0.39 | -0.99% | 39.44 | 40.01 | 38.35 | 1,067,965 |
| Apr 15 2024 | 39.49 | -1.29 | -3.16% | 40.56 | 40.8219 | 39.11 | 1,229,611 |
| Apr 12 2024 | 40.78 | -0.74 | -1.78% | 41.52 | 41.57 | 40.51 | 588,963 |
| Apr 11 2024 | 41.52 | -1.55 | -3.60% | 43.29 | 43.54 | 41.41 | 820,446 |
| Apr 10 2024 | 43.07 | -0.10 | -0.23% | 42.05 | 43.09 | 42.05 | 604,529 |
| Apr 09 2024 | 43.17 | 0.43 | 1.01% | 42.81 | 43.30 | 42.56 | 875,532 |
| Apr 08 2024 | 42.74 | 0.60 | 1.42% | 42.41 | 42.90 | 41.54 | 817,349 |
| Apr 05 2024 | 42.14 | -0.20 | -0.47% | 42.20 | 43.07 | 41.95 | 981,072 |
| Apr 04 2024 | 42.34 | -0.89 | -2.06% | 43.71 | 44.40 | 42.33 | 1,000,247 |
