1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Inari Medical Inc (NARI)
  7. Historical

NARI

Inari Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Inari Medical Inc NARI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.73 -6.87% 77.68 00:00:06
Open Price Low Price High Price Close Price Prev Close
83.66 77.18 83.835 77.68 83.41
more quote information »

NARI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0487.7677.1883.13365,107-6.36-7.57%
1 Month94.2595.0077.1887.96421,869-16.57-17.58%
3 Months81.6595.9974.3784.38443,868-3.97-4.86%
6 Months79.6998.7068.4485.14499,691-2.01-2.52%
1 Year64.39127.4262.1291.26549,47113.2920.64%
3 Years41.30127.4239.5582.57503,20036.3888.09%
5 Years41.30127.4239.5582.57503,20036.3888.09%

NARI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 77.68 -5.73 -6.87% 83.66 83.835 77.18 395,186
Dec 02 2021 83.41 0.13 0.16% 83.28 85.53 82.21 274,488
Dec 01 2021 83.28 0.74 0.9% 84.03 87.76 83.14 403,297
Nov 30 2021 82.54 -1.77 -2.1% 84.50 85.67 82.28 392,217
Nov 29 2021 84.31 2.82 3.46% 81.98 85.20 80.77 471,468
Nov 26 2021 81.49 -3.43 -4.04% 84.04 85.58 81.125 284,063
Nov 24 2021 84.92 -0.57 -0.67% 85.12 86.27 83.16 360,792
Nov 23 2021 85.49 0.12 0.14% 84.88 86.625 84.00 339,564
Nov 22 2021 85.37 -2.66 -3.02% 88.09 88.09 85.04 356,885
Nov 19 2021 88.03 -0.92 -1.03% 88.95 89.93 87.66 240,686
Nov 18 2021 88.95 -1.32 -1.46% 90.72 90.72 87.62 316,582
Nov 17 2021 90.27 0.17 0.19% 90.00 91.12 89.14 271,748
Nov 16 2021 90.10 1.49 1.68% 88.50 90.32 87.56 308,853
Nov 15 2021 88.61 -4.30 -4.63% 92.85 92.91 86.51 395,030
Nov 12 2021 92.91 0.85 0.92% 92.50 93.01 91.17 306,043
Nov 11 2021 92.06 -0.93 -1.0% 92.90 93.00 89.485 568,000
Nov 10 2021 92.99 6.11 7.03% 94.90 95.00 90.24 1,188,068
Nov 09 2021 86.88 -0.28 -0.32% 86.59 87.55 85.7537 730,528
Nov 08 2021 87.16 -3.70 -4.07% 91.00 91.6815 87.03 416,554
Nov 05 2021 90.86 -3.10 -3.3% 94.25 94.29 89.50 390,651
Nov 04 2021 93.96 0.66 0.71% 93.58 95.99 92.80 332,273
See More Historical Prices »


Your Recent History
NASDAQ
NARI
Inari Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.