News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 9.60 | 6.50 | 0.00 % | 0 | 1 |
| 80.00 | 2.20 | 4.30 | 1.60 | 0.00 % | 0 | 26 |
| 85.00 | 0.35 | 3.30 | 0.50 | 0.00 % | 1 | 32 |
| 90.00 | 0.05 | 5.00 | 0.55 | 0.00 % | 0 | 26 |
| 95.00 | 0.40 | 2.70 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 21 |
| 75.00 | 0.15 | 0.55 | 0.65 | -67.50 % | 1 | 29 |
| 80.00 | 0.20 | 4.70 | 2.60 | 0.00 % | 0 | 20 |
| 85.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
