Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGP Ingredients Inc | MGPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.79 | 07:34:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.79 |
MGPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.86 | 75.81 | 71.2293 | 74.49 | 230,452 | 1.93 | 2.65% |
| 1 Month | 78.19 | 80.53 | 70.82 | 75.31 | 195,862 | -3.40 | -4.35% |
| 3 Months | 83.29 | 86.87 | 70.82 | 78.71 | 176,304 | -8.50 | -10.21% |
| 6 Months | 98.45 | 102.42 | 70.82 | 82.97 | 194,182 | -23.66 | -24.03% |
| 1 Year | 102.66 | 124.955 | 70.82 | 90.00 | 154,539 | -27.87 | -27.15% |
| 3 Years | 63.04 | 125.74 | 58.405 | 91.83 | 134,771 | 11.75 | 18.64% |
| 5 Years | 61.68 | 125.74 | 21.64 | 71.59 | 143,402 | 13.11 | 21.25% |
MGPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 74.79 | 0.27 | 0.36% | 74.22 | 75.24 | 73.63 | 253,402 |
| Jun 14 2024 | 74.52 | 0.36 | 0.49% | 73.32 | 74.84 | 72.51 | 232,159 |
| Jun 13 2024 | 74.16 | -0.79 | -1.05% | 74.43 | 74.59 | 73.10 | 222,795 |
| Jun 12 2024 | 74.95 | 0.98 | 1.32% | 75.63 | 75.81 | 74.04 | 221,654 |
| Jun 11 2024 | 73.97 | 0.80 | 1.09% | 72.86 | 74.03 | 71.2293 | 220,860 |
| Jun 10 2024 | 73.17 | 0.03 | 0.04% | 72.51 | 73.28 | 70.82 | 179,552 |
| Jun 07 2024 | 73.14 | -0.12 | -0.16% | 72.30 | 73.93 | 72.23 | 130,059 |
| Jun 06 2024 | 73.26 | -0.78 | -1.05% | 74.04 | 74.505 | 73.04 | 139,650 |
| Jun 05 2024 | 74.04 | -2.06 | -2.71% | 76.69 | 76.69 | 73.52 | 218,199 |
| Jun 04 2024 | 76.10 | 0.08 | 0.11% | 75.63 | 76.54 | 74.68 | 160,572 |
| Jun 03 2024 | 76.02 | -1.60 | -2.06% | 78.24 | 79.12 | 74.815 | 404,003 |
| May 31 2024 | 77.62 | 1.12 | 1.46% | 76.91 | 77.81 | 76.1412 | 207,615 |
| May 30 2024 | 76.50 | 1.88 | 2.52% | 75.25 | 76.835 | 74.7699 | 179,147 |
| May 29 2024 | 74.62 | -0.79 | -1.05% | 74.51 | 75.38 | 74.46 | 209,414 |
| May 28 2024 | 75.41 | 0.18 | 0.24% | 75.32 | 76.32 | 74.4139 | 173,269 |
| May 24 2024 | 75.23 | -0.82 | -1.08% | 76.06 | 76.21 | 74.86 | 133,627 |
| May 23 2024 | 76.05 | -2.44 | -3.11% | 78.34 | 78.34 | 75.75 | 155,910 |
| May 22 2024 | 78.49 | -1.59 | -1.99% | 79.78 | 80.255 | 78.1777 | 142,047 |
| May 21 2024 | 80.08 | 1.47 | 1.87% | 78.19 | 80.53 | 78.11 | 132,746 |
| May 20 2024 | 78.61 | -1.04 | -1.31% | 79.84 | 80.5799 | 78.44 | 175,992 |
