News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.30 | 3.40 | 2.23 | 0.00 % | 0 | 2 |
| 9.00 | 1.55 | 2.00 | 1.80 | 0.00 % | 0 | 2,886 |
| 10.00 | 0.50 | 1.25 | 1.10 | 0.00 % | 0 | 4,576 |
| 11.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 3 |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 7.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 228 |
| 9.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.50 | 1.50 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
