Mercer MERC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
2.50	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
4.00	4.90	8.50	4.70	6.70	0.00	0.00 %	0	0	-
5.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
6.00	3.50	4.50	0.00	4.00	0.00	0.00 %	0	0	-
7.50	1.85	3.60	2.23	2.725	0.00	0.00 %	0	2	-
9.00	0.10	3.50	0.40	1.80	0.00	0.00 %	0	4,086	-
10.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	4,897	-
11.00	0.10	0.55	0.25	0.325	-0.19	-43.18 %	2	3	4/26/2024
12.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	13	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	2	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0	-
2.50	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.15	0.75	0.15	0.45	2	-
7.50	0.20	0.75	0.20	0.475	228	-
9.00	0.05	0.75	0.50	0.40	2	-
10.00	0.10	1.05	1.50	0.575	0	-
11.00	0.75	1.60	0.00	1.175	0	-
12.50	2.25	2.85	0.00	2.55	0	-
14.00	3.70	4.30	0.00	4.00	0	-
15.00	4.00	5.50	0.00	4.75	0	-
16.00	5.80	6.20	0.00	6.00	0	-
17.50	7.10	7.80	0.00	7.45	0	-

MERC Mercer International Inc