News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.00 | 4.30 | 2.23 | 0.00 % | 0 | 2 |
| 9.00 | 1.60 | 2.10 | 1.80 | 0.00 % | 0 | 2,886 |
| 10.00 | 0.50 | 1.10 | 1.10 | 0.00 % | 0 | 4,576 |
| 11.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 7.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 228 |
| 9.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 2 |
| 10.00 | 0.15 | 0.50 | 1.50 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
