News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 4 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 1.35 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.80 | 7.00 | 3.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.65 | 3.20 | 2.55 | 0.00 % | 0 | 3 |
| 38.00 | 0.05 | 4.00 | 2.00 | 0.00 % | 0 | 14 |
| 39.00 | 0.75 | 1.10 | 0.80 | -30.43 % | 2 | 167 |
| 40.00 | 0.30 | 0.45 | 0.45 | -10.00 % | 1 | 180 |
| 41.00 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 89 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 37.00 | 0.10 | 0.25 | 0.33 | 0.00 % | 0 | 10 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 39.00 | 0.10 | 0.55 | 0.18 | 0.00 % | 0 | 23 |
| 40.00 | 0.25 | 1.05 | 0.43 | -41.10 % | 4 | 5 |
| 41.00 | 0.60 | 3.00 | 1.33 | -1.48 % | 4 | 4 |
| 42.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
