News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.00 | 5.80 | 3.80 | 0.00 % | 0 | 1 |
| 36.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.75 | 3.30 | 2.55 | 0.00 % | 0 | 3 |
| 38.00 | 1.00 | 4.00 | 2.00 | 0.00 % | 0 | 14 |
| 39.00 | 1.10 | 1.20 | 1.15 | -4.17 % | 20 | 183 |
| 40.00 | 0.25 | 0.40 | 0.50 | -31.51 % | 10 | 178 |
| 41.00 | 0.05 | 0.40 | 0.33 | 32.00 % | 8 | 95 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 8 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 37.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 10 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 39.00 | 0.10 | 0.75 | 0.18 | 0.00 % | 0 | 23 |
| 40.00 | 0.30 | 0.90 | 0.73 | 0.00 % | 3 | 5 |
| 41.00 | 0.05 | 2.80 | 1.35 | 0.00 % | 4 | 0 |
| 42.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
