ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIFW MSP Recovery Inc

0.7617
-0.0282 (-3.57%)
Last Updated: 15:48:15
Delayed by 15 minutes

LIFW May 17 2024 9 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date May 17 2024
Ask 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LIFW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0829
2.000.250.050.250.00 %0322
3.000.100.050.100.00 %0195
4.000.050.050.050.00 %064
5.000.050.750.050.00 %050

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.250.350.2525.00 %18366
2.001.151.451.200.00 %073
3.001.352.802.100.00 %01
4.002.353.801.150.00 %04
5.003.304.803.000.00 %05

LIFW Latest iHub Posts

Awl416
Crazy
Mon Apr 8, 2024 10:27 AM
Monksdream
LIFW under $2
Sat Apr 6, 2024 4:28 PM
TheFinalCD
post the news why dont ya LOL
Mon Apr 1, 2024 7:04 PM
Awl416
LOL
Mon Apr 1, 2024 5:03 PM
Awl416
Knock knock who’s there
Mon Apr 1, 2024 4:52 PM
Monksdream
LIFW 10Q due March 8
Wed Mar 6, 2024 6:32 PM
PennyPusher786
This is now worth .03 cents pre 1
Wed Feb 7, 2024 2:46 PM