ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.165
      -0.05%
      Bitcoin
      65,259.03
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MSP Recovery Inc (LIFW)

      7. MSP Recovery Inc (LIFW) Options

      LIFW MSP Recovery Inc

      0.7802
      -0.0099 (-1.25%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      LIFW May 17 2024 3 Call

      View Full LIFW Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 195 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      LIFW Option Chain - May 17 2024

      LIFW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.05150.00 %7829
      2.000.050.050.25400.00 %60325
      3.000.100.050.100.00 %0195
      4.000.050.050.050.00 %064
      5.000.050.250.050.00 %050

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.200.250.20-33.33 %302667
      2.001.151.501.204.35 %173
      3.001.302.802.100.00 %01
      4.002.303.801.150.00 %04
      5.003.304.803.000.00 %05

      LIFW Latest iHub Posts

      Awl416
      Crazy
      Mon Apr 8, 2024 10:27 AM
      Monksdream
      LIFW under $2
      Sat Apr 6, 2024 4:28 PM
      TheFinalCD
      post the news why dont ya LOL
      Mon Apr 1, 2024 7:04 PM
      Awl416
      LOL
      Mon Apr 1, 2024 5:03 PM
      Awl416
      Knock knock who’s there
      Mon Apr 1, 2024 4:52 PM
      Monksdream
      LIFW 10Q due March 8
      Wed Mar 6, 2024 6:32 PM
      glenn1919
      LIFW......................................https://stockcharts.com/h-sc/ui?s=LIFW
      Sat Mar 2, 2024 8:09 AM
      PennyPusher786
      This is now worth .03 cents pre 1
      Wed Feb 7, 2024 2:46 PM
      More LIFW Messages

      LIFW Latest News

      LifeWallet Announces First Quarter 2024 Financial Results GlobeNewswire Inc. - May 15 2024 19:45
      More LIFW News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock