Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MSP Recovery Inc | LIFW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0101 | 1.04% | 0.9801 | 07:44:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 |
LIFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.3601 | 0.9251 | 1.05 | 628,713 | -0.2199 | -18.33% |
| 1 Month | 0.85 | 2.64 | 0.72 | 1.19 | 4,848,504 | 0.1301 | 15.31% |
| 3 Months | 0.9005 | 2.64 | 0.6501 | 1.12 | 2,334,322 | 0.0796 | 8.84% |
| 6 Months | 1.63 | 17.4798 | 0.6501 | 4.12 | 2,675,154 | -0.6499 | -39.87% |
| 1 Year | 16.4575 | 17.4798 | 0.6501 | 4.72 | 11,193,498 | -15.48 | -94.04% |
| 3 Years | 43.50 | 43.50 | 0.6501 | 4.81 | 8,447,167 | -42.52 | -97.75% |
| 5 Years | 43.50 | 43.50 | 0.6501 | 4.81 | 8,447,167 | -42.52 | -97.75% |
LIFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.97 | -0.04 | -3.96% | 1.03 | 1.048 | 0.9251 | 413,290 |
| Apr 26 2024 | 1.01 | 0.07 | 7.98% | 0.999 | 1.02 | 0.9632 | 293,246 |
| Apr 25 2024 | 0.9354 | -0.1946 | -17.22% | 1.1498 | 1.17 | 0.935 | 804,035 |
| Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 375,336 |
| Apr 23 2024 | 1.13 | -0.09 | -7.38% | 1.20 | 1.3601 | 1.10 | 1,235,239 |
| Apr 22 2024 | 1.22 | 0.27 | 28.69% | 0.9938 | 1.33 | 0.9339 | 2,830,720 |
| Apr 19 2024 | 0.948 | 0.1179 | 14.20% | 0.86 | 1.05 | 0.86 | 1,552,146 |
| Apr 18 2024 | 0.8301 | -0.113 | -11.98% | 0.9298 | 0.95 | 0.8281 | 428,507 |
| Apr 17 2024 | 0.9431 | 0.0111 | 1.19% | 0.9111 | 0.96 | 0.850227 | 638,859 |
| Apr 16 2024 | 0.932 | -0.0201 | -2.11% | 0.8897 | 1.02 | 0.8042 | 953,984 |
| Apr 15 2024 | 0.9521 | -0.1879 | -16.48% | 1.09 | 1.09 | 0.9101 | 1,373,541 |
| Apr 12 2024 | 1.14 | -0.04 | -3.39% | 1.17 | 1.20 | 0.9906 | 1,472,398 |
| Apr 11 2024 | 1.18 | -0.34 | -22.37% | 1.48 | 1.58 | 1.12 | 2,521,472 |
| Apr 10 2024 | 1.52 | 0.11 | 7.80% | 1.48 | 1.64 | 1.36 | 1,750,877 |
| Apr 09 2024 | 1.41 | -0.15 | -9.62% | 1.73 | 1.95 | 1.34 | 5,594,507 |
| Apr 08 2024 | 1.56 | 0.25 | 19.08% | 1.44 | 2.64 | 1.4101 | 24,018,972 |
| Apr 05 2024 | 1.31 | 0.16 | 13.91% | 1.10 | 1.34 | 1.0685 | 4,144,803 |
| Apr 04 2024 | 1.15 | 0.07 | 6.48% | 1.08 | 1.20 | 0.90 | 3,503,505 |
| Apr 03 2024 | 1.08 | 0.17 | 18.68% | 0.919 | 1.30 | 0.8605 | 12,944,305 |
| Apr 02 2024 | 0.91 | 0.243 | 36.43% | 0.85 | 0.9873 | 0.72 | 28,164,923 |
| Apr 01 2024 | 0.667 | -0.018 | -2.63% | 0.7141 | 0.7141 | 0.6501 | 8,364,959 |
