News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 2.95 | 1.87 | 0.00 % | 0 | 4 |
| 6.00 | 0.45 | 1.75 | 1.00 | 0.00 % | 0 | 73 |
| 7.00 | 0.10 | 0.60 | 0.35 | 0.00 % | 13 | 306 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 224 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 9 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 256 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 7.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 8.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.70 | 3.02 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
