News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 1.95 | 1.14 | 0.00 % | 0 | 70 |
| 17.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 898 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 198 |
| 17.50 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 63 |
| 20.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
