Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Plc | LBTYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -3.04% | 20.39 | 18:13:22 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 20.39 | 20.35 | 21.10 | 21.03 | 21.03 |
LBTYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 22.20 | 20.35 | 21.51 | 932,717 | -1.33 | -6.12% |
| 1 Month | 20.39 | 22.765 | 19.78 | 21.19 | 1,229,266 | 0.00 | 0.0% |
| 3 Months | 23.38 | 23.86 | 19.78 | 21.96 | 1,241,447 | -2.99 | -12.79% |
| 6 Months | 18.01 | 24.25 | 17.76 | 21.83 | 1,604,357 | 2.38 | 13.21% |
| 1 Year | 24.98 | 25.71 | 15.235 | 21.11 | 1,706,342 | -4.59 | -18.37% |
| 3 Years | 31.85 | 39.73 | 15.235 | 25.90 | 1,836,226 | -11.46 | -35.98% |
| 5 Years | 45.265 | 47.01 | 15.235 | 29.94 | 2,163,713 | -24.88 | -54.95% |
LBTYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 20.39 | -0.64 | -3.04% | 21.03 | 21.10 | 20.35 | 3,061,935 |
| Oct 21 2020 | 21.03 | -0.27 | -1.27% | 21.20 | 21.28 | 20.87 | 806,421 |
| Oct 20 2020 | 21.30 | 0.03 | 0.12% | 21.44 | 21.67 | 21.28 | 902,824 |
| Oct 19 2020 | 21.275 | -0.53 | -2.43% | 21.87 | 21.90 | 21.22 | 894,248 |
| Oct 16 2020 | 21.805 | -0.24 | -1.09% | 21.89 | 22.20 | 21.76 | 1,326,089 |
| Oct 15 2020 | 22.045 | -0.02 | -0.07% | 21.72 | 22.06 | 21.65 | 734,005 |
| Oct 14 2020 | 22.06 | -0.62 | -2.71% | 22.71 | 22.71 | 21.80 | 1,765,599 |
| Oct 13 2020 | 22.675 | 0.07 | 0.29% | 22.66 | 22.765 | 22.34 | 1,399,209 |
| Oct 12 2020 | 22.61 | 0.54 | 2.45% | 22.21 | 22.65 | 22.05 | 1,127,271 |
| Oct 09 2020 | 22.07 | 1.27 | 6.11% | 21.02 | 22.09 | 20.95 | 1,446,258 |
| Oct 08 2020 | 20.80 | -0.17 | -0.81% | 21.01 | 21.23 | 20.74 | 1,318,277 |
| Oct 07 2020 | 20.97 | 0.17 | 0.82% | 20.84 | 21.17 | 20.77 | 828,069 |
| Oct 06 2020 | 20.80 | 0.12 | 0.58% | 20.69 | 21.23 | 20.69 | 1,046,022 |
| Oct 05 2020 | 20.68 | 0.56 | 2.78% | 20.24 | 20.72 | 20.1501 | 845,909 |
| Oct 02 2020 | 20.12 | -0.42 | -2.04% | 20.17 | 20.43 | 19.78 | 2,015,557 |
| Oct 01 2020 | 20.54 | -0.47 | -2.24% | 21.00 | 21.135 | 20.41 | 1,606,810 |
| Sep 30 2020 | 21.01 | -0.38 | -1.78% | 21.53 | 21.71 | 20.97 | 1,181,879 |
| Sep 29 2020 | 21.39 | 0.06 | 0.28% | 21.54 | 21.63 | 21.06 | 1,310,584 |
| Sep 28 2020 | 21.33 | 0.50 | 2.4% | 21.13 | 21.43 | 21.06 | 845,180 |
| Sep 25 2020 | 20.83 | 0.25 | 1.24% | 20.49 | 20.88 | 20.28 | 1,191,564 |
| Sep 24 2020 | 20.575 | 0.11 | 0.51% | 20.39 | 20.68 | 20.175 | 1,189,781 |
| Sep 23 2020 | 20.47 | -0.84 | -3.94% | 21.34 | 21.42 | 20.40 | 1,176,217 |
