Liberty Global Historical Data - LBTYA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global Plc LBTYA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.595 2.76% 22.175 22.21 21.55 21.58 21.58 19:59:50
more quote information »

LBTYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0522.47521.5522.011,814,8110.1250.57%
1 Month24.5024.5621.4522.511,965,758-2.33-9.49%
3 Months27.9928.0021.4524.382,120,124-5.82-20.78%
6 Months26.3328.6221.4525.772,175,807-4.16-15.78%
1 Year23.6128.6219.8825.251,954,249-1.44-6.08%
3 Years30.0739.7319.8829.612,047,459-7.90-26.26%
5 Years48.8758.6619.8834.482,225,050-26.70-54.62%

LBTYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 22.175 0.60 2.76% 21.58 22.21 21.55 3,207,282
Dec 09 2019 21.58 -0.54 -2.44% 22.09 22.275 21.57 1,709,402
Dec 06 2019 22.12 -0.09 -0.41% 22.44 22.475 22.10 1,166,979
Dec 05 2019 22.21 0.13 0.57% 22.17 22.27 21.75 2,795,092
Dec 04 2019 22.085 0.13 0.57% 22.05 22.305 21.90 1,548,948
Dec 03 2019 21.96 -0.31 -1.39% 22.05 22.12 21.85 1,853,633
Dec 02 2019 22.27 -0.28 -1.24% 22.50 22.58 22.175 2,126,573
Nov 29 2019 22.55 -0.11 -0.49% 22.51 22.70 22.27 862,879
Nov 27 2019 22.66 0.59 2.67% 22.11 22.73 21.99 1,681,293
Nov 26 2019 22.07 -0.13 -0.6% 21.86 22.13 21.45 2,827,866
Nov 25 2019 22.2035 -0.16 -0.72% 22.48 22.49 21.835 2,243,501
Nov 22 2019 22.365 -0.36 -1.56% 22.80 22.88 22.34 1,909,200
Nov 21 2019 22.72 0.08 0.35% 22.76 22.78 22.47 1,834,467
Nov 20 2019 22.64 -0.18 -0.79% 22.72 23.015 22.51 1,813,227
Nov 19 2019 22.82 0.23 1.02% 22.61 22.88 22.42 1,587,523
Nov 18 2019 22.59 -0.05 -0.22% 22.12 22.66 22.01 2,334,148
Nov 15 2019 22.64 -0.13 -0.57% 22.86 22.925 22.54 1,720,024
Nov 14 2019 22.77 -0.25 -1.09% 22.94 23.245 22.34 1,944,837
Nov 13 2019 23.02 -0.75 -3.16% 23.77 23.965 22.98 2,235,447
Nov 12 2019 23.77 -1.00 -4.04% 24.50 24.56 23.71 3,154,363
Nov 11 2019 24.77 -0.05 -0.2% 24.66 24.90 24.48 1,197,644
See More Historical Prices »


Your Recent History
NASDAQ
LBTYA
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.