Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Plc | LBTYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.595 | 2.76% | 22.175 | 22.21 | 21.55 | 21.58 | 21.58 | 19:59:50 |
LBTYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.475 | 21.55 | 22.01 | 1,814,811 | 0.125 | 0.57% |
| 1 Month | 24.50 | 24.56 | 21.45 | 22.51 | 1,965,758 | -2.33 | -9.49% |
| 3 Months | 27.99 | 28.00 | 21.45 | 24.38 | 2,120,124 | -5.82 | -20.78% |
| 6 Months | 26.33 | 28.62 | 21.45 | 25.77 | 2,175,807 | -4.16 | -15.78% |
| 1 Year | 23.61 | 28.62 | 19.88 | 25.25 | 1,954,249 | -1.44 | -6.08% |
| 3 Years | 30.07 | 39.73 | 19.88 | 29.61 | 2,047,459 | -7.90 | -26.26% |
| 5 Years | 48.87 | 58.66 | 19.88 | 34.48 | 2,225,050 | -26.70 | -54.62% |
LBTYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 22.175 | 0.60 | 2.76% | 21.58 | 22.21 | 21.55 | 3,207,282 |
| Dec 09 2019 | 21.58 | -0.54 | -2.44% | 22.09 | 22.275 | 21.57 | 1,709,402 |
| Dec 06 2019 | 22.12 | -0.09 | -0.41% | 22.44 | 22.475 | 22.10 | 1,166,979 |
| Dec 05 2019 | 22.21 | 0.13 | 0.57% | 22.17 | 22.27 | 21.75 | 2,795,092 |
| Dec 04 2019 | 22.085 | 0.13 | 0.57% | 22.05 | 22.305 | 21.90 | 1,548,948 |
| Dec 03 2019 | 21.96 | -0.31 | -1.39% | 22.05 | 22.12 | 21.85 | 1,853,633 |
| Dec 02 2019 | 22.27 | -0.28 | -1.24% | 22.50 | 22.58 | 22.175 | 2,126,573 |
| Nov 29 2019 | 22.55 | -0.11 | -0.49% | 22.51 | 22.70 | 22.27 | 862,879 |
| Nov 27 2019 | 22.66 | 0.59 | 2.67% | 22.11 | 22.73 | 21.99 | 1,681,293 |
| Nov 26 2019 | 22.07 | -0.13 | -0.6% | 21.86 | 22.13 | 21.45 | 2,827,866 |
| Nov 25 2019 | 22.2035 | -0.16 | -0.72% | 22.48 | 22.49 | 21.835 | 2,243,501 |
| Nov 22 2019 | 22.365 | -0.36 | -1.56% | 22.80 | 22.88 | 22.34 | 1,909,200 |
| Nov 21 2019 | 22.72 | 0.08 | 0.35% | 22.76 | 22.78 | 22.47 | 1,834,467 |
| Nov 20 2019 | 22.64 | -0.18 | -0.79% | 22.72 | 23.015 | 22.51 | 1,813,227 |
| Nov 19 2019 | 22.82 | 0.23 | 1.02% | 22.61 | 22.88 | 22.42 | 1,587,523 |
| Nov 18 2019 | 22.59 | -0.05 | -0.22% | 22.12 | 22.66 | 22.01 | 2,334,148 |
| Nov 15 2019 | 22.64 | -0.13 | -0.57% | 22.86 | 22.925 | 22.54 | 1,720,024 |
| Nov 14 2019 | 22.77 | -0.25 | -1.09% | 22.94 | 23.245 | 22.34 | 1,944,837 |
| Nov 13 2019 | 23.02 | -0.75 | -3.16% | 23.77 | 23.965 | 22.98 | 2,235,447 |
| Nov 12 2019 | 23.77 | -1.00 | -4.04% | 24.50 | 24.56 | 23.71 | 3,154,363 |
| Nov 11 2019 | 24.77 | -0.05 | -0.2% | 24.66 | 24.90 | 24.48 | 1,197,644 |
