News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 3.10 | 1.14 | 0.00 % | 0 | 70 |
| 17.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 112 | 896 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.05 | 25.00 % | 7 | 191 |
| 17.50 | 0.95 | 2.95 | 1.00 | 122.22 % | 2 | 61 |
| 20.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
