Liberty Global LBTYA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	15.70	0.00	14.05	0.00	0.00 %	0	0	-
5.00	9.50	13.30	0.00	11.40	0.00	0.00 %	0	0	-
7.50	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
10.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
12.50	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
15.00	1.40	3.80	1.40	2.60	0.00	0.00 %	0	60	-
17.50	0.15	0.25	0.25	0.20	0.10	66.67 %	1	913	4/26/2024
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	82	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	1	114	4/26/2024
17.50	0.25	1.40	1.60	0.825	0.00	0.00 %	0	61	-
20.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
22.50	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
25.00	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-
27.50	10.70	12.60	0.00	11.65	0.00	0.00 %	0	0	-
30.00	12.00	14.70	0.00	13.35	0.00	0.00 %	0	0	-

LBTYA Liberty Global Ltd