ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,706.02
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Luminar Technologies Inc (LAZR)

      7. Luminar Technologies Inc (LAZR) Options

      LAZR Luminar Technologies Inc

      1.6487
      -0.0413 (-2.44%)
      Jul 29 2024 - Closed
      Delayed by 15 minutes

      LAZR Aug 2 2024 1.5 Call

      View Full LAZR Chain
      0.12 -0.12 (-50.00%)
      Bid 0.12 Volume 11 Exp. Date Aug 02 2024
      Ask 0.17 Open Interest 257 Day's Range 0.12 - 0.20
      Open 0.20 Prev Close 0.24 Last Trade 7/29/2024 12:46

      LAZR Option Chain - Aug 02 2024

      LAZR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.691.200.000.00 %00
      1.000.560.960.01-98.67 %11
      1.500.120.170.12-50.00 %11257
      2.000.010.010.01-50.00 %463780
      2.500.010.010.010.00 %0559
      3.000.010.010.010.00 %031
      3.500.000.100.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.020.000.00 %00
      1.000.000.010.000.00 %00
      1.500.010.050.05150.00 %17294
      2.000.350.440.3846.15 %458
      2.500.851.090.9217.95 %2037
      3.001.061.751.340.00 %013
      3.501.482.291.800.00 %00

      LAZR Latest iHub Posts

      glenn1919
      LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5
      Sun Jul 14, 2024 8:38 AM
      glenn1919
      LAZR.......................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id
      Wed Jul 3, 2024 1:12 PM
      GlorifyGod
      Awesome, we are near the bottom of resistance.
      Thu Jun 13, 2024 12:06 PM
      GlorifyGod
      Bam, some bullish action with volume. Where
      Wed Jun 12, 2024 9:57 AM
      GlorifyGod
      Is the Bullish pattern still in play?
      Fri Jun 7, 2024 11:13 AM
      Candlestick_Ninja
      LAZR Short Interest & Bullish Diamond Formation on
      Wed Jun 5, 2024 8:54 AM
      Candlestick_Ninja
      LAZR Luminar Technologies: Bullish Wedge Breakout on the
      Thu May 30, 2024 8:43 PM
      Candlestick_Ninja
      https://www.tradingview.com/chart/LAZR/EBS2ZakT-Laser-Focused-on-a-2-break/ my t
      Wed May 15, 2024 12:54 PM
      More LAZR Messages

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      HHSE
      Hannover House (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      TSLA
      Tesla
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IJJP
      IJJ (PK)
      Delayed Upgrade Clock