Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) Options

LAZR Luminar Technologies Inc

1.6487

-0.0413 (-2.44%)

Jul 29 2024 - Closed

Delayed by 15 minutes

LAZR Aug 2 2024 1.5 Put

View Full LAZR Chain

0.05 0.03 (150.00%)

Bid	0.01	Volume	174	Exp. Date	Aug 02 2024
Ask	0.05	Open Interest	94	Day's Range	0.02 - 0.05
Open	0.02	Prev Close	0.02	Last Trade	7/29/2024 15:43

LAZR Option Chain - Aug 02 2024

LAZR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.69	1.20	0.00	0.00 %	0	0
1.00	0.56	0.96	0.01	-98.67 %	1	1
1.50	0.12	0.17	0.12	-50.00 %	11	257
2.00	0.01	0.01	0.01	-50.00 %	463	780
2.50	0.01	0.01	0.01	0.00 %	0	559
3.00	0.01	0.01	0.01	0.00 %	0	31
3.50	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.02	0.00	0.00 %	0	0
1.00	0.00	0.01	0.00	0.00 %	0	0
1.50	0.01	0.05	0.05	150.00 %	172	94
2.00	0.35	0.44	0.38	46.15 %	4	58
2.50	0.85	1.09	0.92	17.95 %	20	37
3.00	1.06	1.75	1.34	0.00 %	0	13
3.50	1.48	2.29	1.80	0.00 %	0	0

LAZR Latest iHub Posts

glenn1919

LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5

Sun Jul 14, 2024 8:38 AM

glenn1919

LAZR.......................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id

Wed Jul 3, 2024 1:12 PM

GlorifyGod

Awesome, we are near the bottom of resistance.

Thu Jun 13, 2024 12:06 PM

GlorifyGod

Bam, some bullish action with volume. Where

Wed Jun 12, 2024 9:57 AM

GlorifyGod

Is the Bullish pattern still in play?

Fri Jun 7, 2024 11:13 AM

Candlestick_Ninja

LAZR Short Interest & Bullish Diamond Formation on

Wed Jun 5, 2024 8:54 AM

Candlestick_Ninja

LAZR Luminar Technologies: Bullish Wedge Breakout on the

Thu May 30, 2024 8:43 PM

Candlestick_Ninja

https://www.tradingview.com/chart/LAZR/EBS2ZakT-Laser-Focused-on-a-2-break/ my t

Wed May 15, 2024 12:54 PM

More LAZR Messages

Delayed Upgrade Clock