Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.69 | 1.20 | 0.00 | 0.945 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.56 | 0.96 | 0.01 | 0.76 | -0.74 | -98.67 % | 1 | 1 | 7/29/2024 |
1.50 | 0.12 | 0.17 | 0.12 | 0.145 | -0.12 | -50.00 % | 11 | 257 | 7/29/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 460 | 780 | 7/29/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 559 | 7/29/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.03 | 150.00 % | 172 | 94 | 7/29/2024 |
2.00 | 0.35 | 0.44 | 0.38 | 0.395 | 0.12 | 46.15 % | 4 | 58 | 7/29/2024 |
2.50 | 0.85 | 1.09 | 0.92 | 0.97 | 0.14 | 17.95 % | 20 | 37 | 7/29/2024 |
3.00 | 1.06 | 1.75 | 1.34 | 1.405 | 0.00 | 0.00 % | 0 | 13 | - |
3.50 | 1.48 | 2.29 | 1.80 | 1.885 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.