Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | LAZR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 5.11% | 1.44 | 00:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.38 | 1.45 | 1.44 | 1.37 |
LAZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.57 | 1.24 | 1.39 | 6,679,326 | 0.19 | 15.20% |
| 1 Month | 2.02 | 2.21 | 1.21 | 1.57 | 8,099,461 | -0.58 | -28.71% |
| 3 Months | 2.86 | 3.045 | 1.21 | 1.98 | 7,879,668 | -1.42 | -49.65% |
| 6 Months | 3.38 | 3.99 | 1.21 | 2.48 | 7,912,601 | -1.94 | -57.40% |
| 1 Year | 5.60 | 8.32 | 1.21 | 4.14 | 7,095,554 | -4.16 | -74.29% |
| 3 Years | 23.91 | 26.39 | 1.21 | 8.91 | 6,758,326 | -22.47 | -93.98% |
| 5 Years | 9.86 | 47.7999 | 1.21 | 12.61 | 5,509,483 | -8.42 | -85.40% |
LAZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.44 | 0.07 | 5.11% | 1.40 | 1.45 | 1.38 | 4,321,386 |
| Apr 25 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.44 | 1.35 | 4,663,462 |
| Apr 24 2024 | 1.43 | -0.03 | -2.05% | 1.555 | 1.57 | 1.38 | 5,802,513 |
| Apr 23 2024 | 1.46 | 0.16 | 12.31% | 1.30 | 1.54 | 1.28 | 12,024,813 |
| Apr 22 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.37 | 1.24 | 5,417,118 |
| Apr 19 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.34 | 1.25 | 5,488,724 |
| Apr 18 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.38 | 1.21 | 7,555,594 |
| Apr 17 2024 | 1.25 | -0.08 | -6.02% | 1.35 | 1.36 | 1.22 | 7,187,649 |
| Apr 16 2024 | 1.33 | -0.01 | -0.37% | 1.32 | 1.38 | 1.265 | 5,361,391 |
| Apr 15 2024 | 1.335 | 0.03 | 2.69% | 1.3598 | 1.50 | 1.275 | 9,996,383 |
| Apr 12 2024 | 1.30 | -0.14 | -9.72% | 1.48 | 1.48 | 1.27 | 15,278,787 |
| Apr 11 2024 | 1.44 | -0.32 | -18.18% | 1.76 | 1.77 | 1.235 | 20,948,670 |
| Apr 10 2024 | 1.76 | -0.16 | -8.33% | 1.76 | 1.7975 | 1.72 | 7,371,181 |
| Apr 09 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.95 | 1.85 | 4,522,244 |
| Apr 08 2024 | 1.88 | -0.12 | -6.00% | 2.00 | 2.05 | 1.86 | 6,109,310 |
| Apr 05 2024 | 2.00 | -0.01 | -0.50% | 1.98 | 2.0405 | 1.95 | 4,317,283 |
| Apr 04 2024 | 2.01 | 0.02 | 1.01% | 2.10 | 2.21 | 1.965 | 8,419,266 |
| Apr 03 2024 | 1.99 | 0.06 | 3.11% | 1.90 | 2.03 | 1.88 | 5,711,688 |
| Apr 02 2024 | 1.93 | -0.17 | -8.10% | 2.02 | 2.06 | 1.915 | 7,519,888 |
| Apr 01 2024 | 2.10 | 0.13 | 6.60% | 2.02 | 2.12 | 1.96 | 10,193,796 |
| Mar 28 2024 | 1.97 | 0.19 | 10.67% | 1.82 | 1.98 | 1.79 | 10,500,563 |
