News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 46.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 89.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.80 | 11.40 | 8.50 | 0.00 % | 0 | 2 |
| 150.00 | 4.90 | 8.50 | 5.24 | 0.00 % | 0 | 1,001 |
| 155.00 | 2.20 | 6.50 | 3.56 | 0.00 % | 0 | 5 |
| 160.00 | 0.85 | 5.00 | 3.87 | -59.09 % | 2 | 2 |
| 165.00 | 0.20 | 5.00 | 7.00 | 0.00 % | 0 | 2 |
| 170.00 | 1.20 | 4.00 | 1.43 | -52.33 % | 151 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 5.00 | 1.60 | -57.89 % | 1,000 | 3 |
| 135.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.60 | 5.50 | 4.85 | 0.00 % | 0 | 10 |
| 145.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.20 | 9.50 | 9.40 | 10.59 % | 1,000 | 4 |
| 155.00 | 9.60 | 12.70 | 4.80 | 0.00 % | 0 | 3 |
| 160.00 | 12.20 | 16.40 | 7.86 | 0.00 % | 0 | 501 |
| 165.00 | 16.00 | 20.20 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 20.60 | 24.50 | 14.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
