News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.70 | 16.00 | 15.50 | 0.00 % | 0 | 2 |
| 150.00 | 7.80 | 12.50 | 6.00 | 0.00 % | 0 | 1,002 |
| 155.00 | 4.50 | 9.00 | 4.66 | 0.00 % | 0 | 9 |
| 160.00 | 2.60 | 6.00 | 7.20 | 0.00 % | 0 | 9 |
| 165.00 | 0.90 | 5.40 | 2.44 | 0.00 % | 0 | 2 |
| 170.00 | 0.20 | 3.90 | 2.10 | 0.00 % | 0 | 152 |
| 175.00 | 1.20 | 4.70 | 0.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 1,003 |
| 135.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 4.30 | 1.65 | 0.00 % | 0 | 10 |
| 145.00 | 0.05 | 4.40 | 2.75 | 0.00 % | 0 | 1 |
| 150.00 | 1.00 | 5.50 | 2.25 | 0.00 % | 0 | 1,001 |
| 155.00 | 2.50 | 7.40 | 6.95 | 0.00 % | 0 | 4 |
| 160.00 | 5.70 | 9.80 | 7.86 | 0.00 % | 0 | 501 |
| 165.00 | 8.50 | 13.40 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 12.50 | 17.40 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 17.00 | 21.50 | 14.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
