ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.745
      0.22%
      Bitcoin
      61,520.99
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kandi Technolgies Group Inc (KNDI)

      7. Kandi Technolgies Group Inc (KNDI) Options

      KNDI Kandi Technolgies Group Inc

      2.39
      -0.06 (-2.45%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      KNDI May 17 2024 1 Call

      View Full KNDI Chain
      0.00 0.00 (0.00%)
      Bid 0.75 Volume 0 Exp. Date May 17 2024
      Ask 2.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      KNDI Option Chain - May 17 2024

      KNDI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.752.300.000.00 %00
      2.000.400.500.520.00 %049
      3.000.050.050.050.00 %0567
      4.000.000.750.000.00 %00
      5.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.050.050.050.00 %035
      3.000.501.450.609.09 %15
      4.000.901.800.000.00 %00
      5.002.003.400.000.00 %00

      KNDI Latest iHub Posts

      Monksdream
      KNDI new 52 lo
      Thu Mar 21, 2024 1:37 PM
      Monksdream
      KNDI new 52 week lo
      Fri Mar 15, 2024 3:11 PM
      mgland
      interesting read
      Sat Jan 20, 2024 10:52 AM
      mick
      https://www.otcmarkets.com/stock/KNDI
      Mon Jan 1, 2024 2:32 PM
      mick
      https://www.otcmarkets.com/stock/KNDI
      Mon Jan 1, 2024 2:32 PM
      BottomBounce
      $KNDI Total Debt (mrq) $39.9M $.25 coming
      Sat Nov 25, 2023 12:16 PM
      mick
      https://www.otcmarkets.com/stock/KNDI
      Sun Nov 5, 2023 4:30 PM
      BottomBounce
      $KNDI Total Debt (mrq) $23.82M
      Wed Nov 1, 2023 12:19 PM
      More KNDI Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock