7.65
0.45 (6.25%)
0.45 (6.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 6.25% | 7.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.10 | 7.59 | 7.55 | 7.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.65 | 7.70 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,520 | 2,804,993 | $ 7.39 | $ 20,724,072 | 7,699,551 | 2.17 - 19.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:42 | 74 | $ 7.68 | USD |
Kandi Technolgies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 553.69M | 72.38M | 57.87M | $ 135.74M | $ 3.12M | -0.15 | -62.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kandi Technolgies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 8.84 | 6.55 | 7.86 | 4,378,681 | -1.18 | -13.36% |
| 1 Month | 8.69 | 10.9799 | 6.55 | 8.78 | 5,961,700 | -1.04 | -11.97% |
| 3 Months | 7.60 | 10.9799 | 6.55 | 8.26 | 7,841,756 | 0.05 | 0.66% |
| 6 Months | 7.00 | 17.45 | 5.15 | 9.36 | 8,351,785 | 0.65 | 9.29% |
| 1 Year | 4.10 | 19.38 | 2.17 | 9.01 | 5,615,855 | 3.55 | 86.59% |
| 3 Years | 5.70 | 19.38 | 2.17 | 8.62 | 2,206,900 | 1.95 | 34.21% |
| 5 Years | 7.39 | 19.38 | 2.17 | 8.40 | 1,474,539 | 0.26 | 3.52% |
Kandi Technolgies Description
| Kandi Technologies Group Inc is engaged in the development, production, and distribution of the electric vehicle (EV) products, EV parts, and off-road vehicle products primarily in the Chinese market. Other product offerings include all-terrain vehicles, go-karts, utility vehicles, battery packs, motor vehicles, controllers, and air conditioning systems for vehicles. It generates revenue through EV parts and off-road vehicles. Other than its business in China, the group has minimal operations and revenues coming in from overseas too. |
