16.38
4.32 (35.82%)
4.32 (35.82%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.32 | 35.82% | 16.38 | 19:58:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.00 | 15.175 | 14.93 | 12.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.36 | 16.38 | 0.02 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147,327 | 37,823,911 | $ 14.50 | $ 548,515,284 | 13,281,081 | 2.17 - 19.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 1 | $ 16.36 | USD |
Kandi Technolgies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.04B | 63.53M | 49.02M | $ 135.74M | $ -8.54M | -0.15 | -92.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kandi Technolgies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 15.175 | 7.35 | 11.73 | 38,469,807 | 8.85 | 117.53% |
| 1 Month | 7.30 | 15.175 | 5.80 | 9.98 | 16,854,494 | 9.08 | 124.38% |
| 3 Months | 6.54 | 15.175 | 5.15 | 9.30 | 7,213,646 | 9.84 | 150.46% |
| 6 Months | 3.04 | 19.38 | 2.9001 | 8.83 | 6,318,393 | 13.34 | 438.82% |
| 1 Year | 4.85 | 19.38 | 2.17 | 8.64 | 3,296,584 | 11.53 | 237.73% |
| 3 Years | 7.65 | 19.38 | 2.17 | 8.11 | 1,433,261 | 8.73 | 114.12% |
| 5 Years | 10.27 | 19.38 | 2.17 | 7.91 | 1,014,158 | 6.11 | 59.49% |
Kandi Technolgies Description
| Kandi Technologies Group Inc is engaged in the development, production, and distribution of the electric vehicle (EV) products, EV parts, and off-road vehicle products primarily in the Chinese market. Other product offerings include all-terrain vehicles, go-karts, utility vehicles, battery packs, motor vehicles, controllers, and air conditioning systems for vehicles. It generates revenue through EV parts and off-road vehicles. Other than its business in China, the group has minimal operations and revenues coming in from overseas too. |
