Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.51 | -6.08% | 7.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 7.75 | 8.64 | 7.91 | 8.39 |
KNDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 9.22 | 7.75 | 8.54 | 9,321,934 | -0.22 | -2.72% |
| 1 Month | 8.24 | 9.22 | 6.76 | 7.73 | 8,044,509 | -0.36 | -4.37% |
| 3 Months | 7.12 | 17.45 | 5.80 | 9.85 | 13,997,805 | 0.76 | 10.67% |
| 6 Months | 4.64 | 19.38 | 3.79 | 9.30 | 9,579,034 | 3.24 | 69.83% |
| 1 Year | 4.77 | 19.38 | 2.17 | 9.04 | 5,013,152 | 3.11 | 65.2% |
| 3 Years | 7.25 | 19.38 | 2.17 | 8.60 | 1,999,777 | 0.63 | 8.69% |
| 5 Years | 8.10 | 19.38 | 2.17 | 8.36 | 1,352,682 | -0.22 | -2.72% |
KNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 7.91 | -0.48 | -5.72% | 8.25 | 8.64 | 7.75 | 6,520,937 |
| Jan 14 2021 | 8.39 | -0.03 | -0.36% | 8.51 | 8.7868 | 8.27 | 4,689,524 |
| Jan 13 2021 | 8.42 | -0.46 | -5.18% | 8.70 | 8.95 | 8.28 | 5,506,854 |
| Jan 12 2021 | 8.88 | 0.76 | 9.36% | 8.12 | 8.93 | 7.83 | 9,389,970 |
| Jan 11 2021 | 8.12 | -0.44 | -5.14% | 8.32 | 8.55 | 8.02 | 5,816,839 |
| Jan 08 2021 | 8.56 | 0.81 | 10.45% | 8.10 | 9.22 | 8.0171 | 21,206,483 |
| Jan 07 2021 | 7.75 | 0.47 | 6.46% | 7.54 | 8.10 | 7.50 | 7,653,070 |
| Jan 06 2021 | 7.28 | 0.05 | 0.69% | 7.24 | 7.685 | 7.20 | 5,516,061 |
| Jan 05 2021 | 7.23 | -0.10 | -1.36% | 7.27 | 7.35 | 7.08 | 3,234,951 |
| Jan 04 2021 | 7.33 | 0.43 | 6.23% | 7.04 | 7.47 | 6.84 | 7,570,487 |
| Dec 31 2020 | 6.90 | -0.47 | -6.38% | 7.30 | 7.35 | 6.76 | 9,334,570 |
| Dec 30 2020 | 7.37 | 0.21 | 2.93% | 7.15 | 7.375 | 6.85 | 8,640,199 |
| Dec 29 2020 | 7.16 | 0.28 | 4.07% | 8.04 | 8.04 | 6.8795 | 20,642,978 |
| Dec 28 2020 | 6.88 | -0.32 | -4.44% | 7.22 | 7.44 | 6.85 | 5,952,076 |
| Dec 24 2020 | 7.20 | -0.17 | -2.31% | 7.41 | 7.50 | 7.18 | 2,795,696 |
| Dec 23 2020 | 7.37 | -0.11 | -1.47% | 7.47 | 7.565 | 7.17 | 5,370,168 |
| Dec 22 2020 | 7.48 | -0.40 | -5.08% | 7.96 | 7.9732 | 7.31 | 9,062,560 |
| Dec 21 2020 | 7.88 | -0.23 | -2.84% | 7.91 | 8.22 | 7.72 | 5,915,589 |
| Dec 18 2020 | 8.11 | -0.08 | -0.98% | 8.24 | 8.54 | 7.89 | 6,503,084 |
| Dec 17 2020 | 8.19 | 0.16 | 1.99% | 8.04 | 8.25 | 7.80 | 4,864,036 |
