KNDI

Kandi Technolgies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kandi Technolgies Group Inc KNDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -6.08% 7.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.25 7.75 8.64 7.91 8.39
more quote information »

KNDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.109.227.758.549,321,934-0.22-2.72%
1 Month8.249.226.767.738,044,509-0.36-4.37%
3 Months7.1217.455.809.8513,997,8050.7610.67%
6 Months4.6419.383.799.309,579,0343.2469.83%
1 Year4.7719.382.179.045,013,1523.1165.2%
3 Years7.2519.382.178.601,999,7770.638.69%
5 Years8.1019.382.178.361,352,682-0.22-2.72%

KNDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 7.91 -0.48 -5.72% 8.25 8.64 7.75 6,520,937
Jan 14 2021 8.39 -0.03 -0.36% 8.51 8.7868 8.27 4,689,524
Jan 13 2021 8.42 -0.46 -5.18% 8.70 8.95 8.28 5,506,854
Jan 12 2021 8.88 0.76 9.36% 8.12 8.93 7.83 9,389,970
Jan 11 2021 8.12 -0.44 -5.14% 8.32 8.55 8.02 5,816,839
Jan 08 2021 8.56 0.81 10.45% 8.10 9.22 8.0171 21,206,483
Jan 07 2021 7.75 0.47 6.46% 7.54 8.10 7.50 7,653,070
Jan 06 2021 7.28 0.05 0.69% 7.24 7.685 7.20 5,516,061
Jan 05 2021 7.23 -0.10 -1.36% 7.27 7.35 7.08 3,234,951
Jan 04 2021 7.33 0.43 6.23% 7.04 7.47 6.84 7,570,487
Dec 31 2020 6.90 -0.47 -6.38% 7.30 7.35 6.76 9,334,570
Dec 30 2020 7.37 0.21 2.93% 7.15 7.375 6.85 8,640,199
Dec 29 2020 7.16 0.28 4.07% 8.04 8.04 6.8795 20,642,978
Dec 28 2020 6.88 -0.32 -4.44% 7.22 7.44 6.85 5,952,076
Dec 24 2020 7.20 -0.17 -2.31% 7.41 7.50 7.18 2,795,696
Dec 23 2020 7.37 -0.11 -1.47% 7.47 7.565 7.17 5,370,168
Dec 22 2020 7.48 -0.40 -5.08% 7.96 7.9732 7.31 9,062,560
Dec 21 2020 7.88 -0.23 -2.84% 7.91 8.22 7.72 5,915,589
Dec 18 2020 8.11 -0.08 -0.98% 8.24 8.54 7.89 6,503,084
Dec 17 2020 8.19 0.16 1.99% 8.04 8.25 7.80 4,864,036
See More Historical Prices »


Your Recent History
NASDAQ
KNDI
Kandi Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.