Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.78% | 5.52 | 15:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.39 | 5.63 | 5.62 |
KNDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.22 | 5.39 | 5.78 | 1,782,409 | -0.61 | -9.95% |
| 1 Month | 6.96 | 7.10 | 5.27 | 6.05 | 2,117,418 | -1.44 | -20.69% |
| 3 Months | 8.22 | 10.9799 | 5.27 | 7.83 | 4,090,722 | -2.70 | -32.85% |
| 6 Months | 7.27 | 17.45 | 5.27 | 9.31 | 8,632,980 | -1.75 | -24.07% |
| 1 Year | 3.42 | 19.38 | 2.89 | 8.89 | 6,142,664 | 2.10 | 61.4% |
| 3 Years | 5.05 | 19.38 | 2.17 | 8.51 | 2,371,017 | 0.47 | 9.31% |
| 5 Years | 7.80 | 19.38 | 2.17 | 8.30 | 1,564,315 | -2.28 | -29.23% |
KNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 5.62 | 0.06 | 1.08% | 5.56 | 5.6375 | 5.40 | 2,075,426 |
| Apr 15 2021 | 5.56 | -0.42 | -7.02% | 6.07 | 6.07 | 5.515 | 2,324,193 |
| Apr 14 2021 | 5.98 | -0.01 | -0.17% | 6.01 | 6.22 | 5.975 | 1,726,519 |
| Apr 13 2021 | 5.99 | 0.08 | 1.35% | 5.91 | 6.02 | 5.79 | 1,251,433 |
| Apr 12 2021 | 5.91 | -0.28 | -4.52% | 6.13 | 6.17 | 5.87 | 1,534,475 |
| Apr 09 2021 | 6.19 | -0.14 | -2.21% | 6.26 | 6.29 | 5.99 | 1,306,961 |
| Apr 08 2021 | 6.33 | 0.11 | 1.77% | 6.22 | 6.38 | 6.168 | 1,193,295 |
| Apr 07 2021 | 6.22 | -0.10 | -1.58% | 6.28 | 6.46 | 6.18 | 1,398,328 |
| Apr 06 2021 | 6.32 | 0.09 | 1.44% | 6.22 | 6.47 | 6.11 | 1,440,005 |
| Apr 05 2021 | 6.23 | -0.26 | -4.01% | 6.54 | 6.55 | 6.18 | 1,440,807 |
| Apr 01 2021 | 6.49 | 0.24 | 3.84% | 6.37 | 6.62 | 6.36 | 1,914,339 |
| Mar 31 2021 | 6.25 | 0.23 | 3.82% | 6.05 | 6.28 | 5.94 | 1,932,187 |
| Mar 30 2021 | 6.02 | 0.42 | 7.5% | 5.34 | 6.065 | 5.27 | 4,650,176 |
| Mar 29 2021 | 5.60 | -0.33 | -5.56% | 5.88 | 5.96 | 5.58 | 2,334,710 |
| Mar 26 2021 | 5.93 | -0.06 | -1.0% | 5.99 | 6.12 | 5.59 | 2,780,140 |
| Mar 25 2021 | 5.99 | 0.13 | 2.22% | 5.75 | 6.04 | 5.64 | 2,604,821 |
| Mar 24 2021 | 5.86 | -0.58 | -9.01% | 6.54 | 6.55 | 5.83 | 4,358,021 |
| Mar 23 2021 | 6.44 | -0.36 | -5.29% | 6.76 | 6.76 | 6.39 | 2,074,112 |
| Mar 22 2021 | 6.80 | -0.20 | -2.86% | 6.96 | 7.10 | 6.77 | 1,890,996 |
| Mar 19 2021 | 7.00 | 0.27 | 4.01% | 6.78 | 7.06 | 6.62 | 1,977,993 |
