News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 27.90 | 32.00 | 0.00 % | 0 | 18 |
| 45.00 | 20.30 | 23.50 | 23.10 | 0.00 % | 0 | 4 |
| 50.00 | 15.10 | 17.60 | 23.50 | 0.00 % | 0 | 34 |
| 55.00 | 10.60 | 11.70 | 15.00 | 0.00 % | 0 | 97 |
| 60.00 | 5.50 | 6.60 | 10.64 | 0.00 % | 0 | 435 |
| 65.00 | 1.75 | 2.10 | 2.08 | -7.56 % | 7 | 880 |
| 70.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 11 | 5,314 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 401 | 1,411 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 82 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,299 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 1.00 | 0.87 | -33.08 % | 2 | 924 |
| 70.00 | 4.00 | 4.40 | 2.25 | 0.00 % | 0 | 930 |
| 75.00 | 7.60 | 9.90 | 8.60 | -4.76 % | 2 | 693 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
