Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
i3 Verticals Inc (IIIV)
i3 Verticals Inc (IIIV) Options

IIIV i3 Verticals Inc

22.53

0.25 (1.12%)

May 08 2024 - Closed

Delayed by 15 minutes

IIIV May 17 2024 17.5 Put

View Full IIIV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

IIIV Option Chain - May 17 2024

IIIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.60	12.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.60	7.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.70	2.30	1.04	0.00 %	0	2,607
25.00	0.05	0.35	0.35	0.00 %	0	367

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.90	0.05	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.20	3.50	0.00	0.00 %	0	0

IIIV Latest iHub Posts

SmokyStock

$i3 Verticals stock has experienced ups and downs.

Mon Sep 18, 2023 7:28 AM

Stockpile4u

I3 Verticals, Inc., offers integrated payment and software

Sat Jul 15, 2023 2:38 AM

conix

IIIV Chart

Thu Nov 5, 2020 5:54 PM

TFMG

$IIIV / #i3Verticals Inc. 20% Upside

Sun Aug 30, 2020 9:19 PM

whytestocks

News: $IIIV i3 Verticals Inc (IIIV) Q3 2020

Tue Aug 11, 2020 8:45 PM

Twinsoul

I think IIIV is now poised to run

Tue Apr 28, 2020 4:55 PM

Capt_Smith77

I didn't, but am impressed that IIIV has

Mon Feb 24, 2020 3:25 PM

Twinsoul

Hope you got back in.

Wed Feb 19, 2020 6:18 PM

More IIIV Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock