ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.765
      0.25%
      Bitcoin
      61,660.88
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. i3 Verticals Inc (IIIV)

      7. i3 Verticals Inc (IIIV) Options

      IIIV i3 Verticals Inc

      22.53
      0.25 (1.12%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      IIIV May 17 2024 17.5 Call

      View Full IIIV Chain
      0.00 0.00 (0.00%)
      Bid 3.60 Volume 0 Exp. Date May 17 2024
      Ask 7.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      IIIV Option Chain - May 17 2024

      IIIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.6012.400.000.00 %00
      15.006.8010.000.000.00 %00
      17.500.000.000.000.00 %00
      20.002.354.900.000.00 %00
      22.500.702.301.040.00 %02,607
      25.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.000.000.00 %00
      20.000.050.900.050.00 %03
      22.500.451.751.600.00 %02
      25.000.000.000.000.00 %00

      IIIV Latest iHub Posts

      SmokyStock
      $i3 Verticals stock has experienced ups and downs.
      Mon Sep 18, 2023 7:28 AM
      Stockpile4u
      I3 Verticals, Inc., offers integrated payment and software
      Sat Jul 15, 2023 2:38 AM
      conix
      IIIV Chart
      Thu Nov 5, 2020 5:54 PM
      TFMG
      $IIIV / #i3Verticals Inc. 20% Upside
      Sun Aug 30, 2020 9:19 PM
      whytestocks
      News: $IIIV i3 Verticals Inc (IIIV) Q3 2020
      Tue Aug 11, 2020 8:45 PM
      Twinsoul
      I think IIIV is now poised to run
      Tue Apr 28, 2020 4:55 PM
      Capt_Smith77
      I didn't, but am impressed that IIIV has
      Mon Feb 24, 2020 3:25 PM
      Twinsoul
      Hope you got back in.
      Wed Feb 19, 2020 6:18 PM
      More IIIV Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock