Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| i3 Verticals Inc | IIIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.69% | 23.31 | 14:32:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.30 | 23.16 | 23.48 | 23.15 |
IIIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 23.86 | 22.10 | 23.05 | 187,503 | 0.96 | 4.30% |
| 1 Month | 22.88 | 23.86 | 22.07 | 22.85 | 168,975 | 0.43 | 1.88% |
| 3 Months | 19.19 | 23.86 | 17.54 | 21.66 | 264,309 | 4.12 | 21.47% |
| 6 Months | 18.60 | 23.86 | 17.54 | 21.02 | 208,443 | 4.71 | 25.32% |
| 1 Year | 23.75 | 25.70 | 17.54 | 21.58 | 172,040 | -0.44 | -1.85% |
| 3 Years | 33.46 | 34.51 | 17.54 | 23.73 | 162,746 | -10.15 | -30.33% |
| 5 Years | 23.62 | 37.8525 | 13.01 | 24.81 | 170,341 | -0.31 | -1.31% |
IIIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.15 | -0.31 | -1.32% | 23.19 | 23.30 | 22.97 | 98,983 |
| Apr 24 2024 | 23.46 | -0.01 | -0.04% | 23.50 | 23.86 | 23.18 | 345,614 |
| Apr 23 2024 | 23.47 | 0.95 | 4.22% | 22.49 | 23.53 | 22.49 | 143,277 |
| Apr 22 2024 | 22.52 | 0.19 | 0.85% | 22.75 | 22.81 | 22.31 | 185,860 |
| Apr 19 2024 | 22.33 | -0.14 | -0.62% | 22.35 | 22.73 | 22.10 | 163,779 |
| Apr 18 2024 | 22.47 | -0.07 | -0.31% | 22.55 | 22.92 | 22.28 | 230,940 |
| Apr 17 2024 | 22.54 | -0.04 | -0.18% | 22.56 | 22.73 | 22.22 | 181,865 |
| Apr 16 2024 | 22.58 | -0.23 | -1.01% | 22.58 | 22.71 | 22.08 | 146,245 |
| Apr 15 2024 | 22.81 | -0.17 | -0.74% | 23.12 | 23.22 | 22.74 | 133,356 |
| Apr 12 2024 | 22.98 | -0.81 | -3.40% | 23.67 | 23.785 | 22.94 | 193,156 |
| Apr 11 2024 | 23.79 | 0.99 | 4.34% | 23.00 | 23.84 | 22.78 | 167,509 |
| Apr 10 2024 | 22.80 | -0.65 | -2.77% | 22.91 | 23.09 | 22.47 | 160,012 |
| Apr 09 2024 | 23.45 | 0.29 | 1.25% | 23.31 | 23.58 | 23.19 | 147,571 |
| Apr 08 2024 | 23.16 | 0.63 | 2.80% | 22.71 | 23.37 | 22.71 | 191,125 |
| Apr 05 2024 | 22.53 | 0.30 | 1.35% | 22.22 | 22.66 | 22.07 | 113,189 |
| Apr 04 2024 | 22.23 | -0.12 | -0.54% | 22.67 | 22.88 | 22.21 | 122,672 |
| Apr 03 2024 | 22.35 | -0.07 | -0.31% | 22.40 | 22.665 | 22.13 | 136,715 |
| Apr 02 2024 | 22.42 | -0.13 | -0.58% | 22.40 | 22.56 | 22.15 | 151,079 |
| Apr 01 2024 | 22.55 | -0.34 | -1.49% | 22.88 | 23.13 | 22.49 | 197,576 |
| Mar 28 2024 | 22.89 | 0.26 | 1.15% | 22.69 | 23.0299 | 22.51 | 140,937 |
| Mar 27 2024 | 22.63 | 0.67 | 3.05% | 22.08 | 22.72 | 21.961 | 264,000 |
| Mar 26 2024 | 21.96 | -0.27 | -1.21% | 22.37 | 22.44 | 21.96 | 149,047 |
