News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.50 | 18.20 | 7.53 | 0.00 % | 0 | 4 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.90 | 9.70 | 7.80 | 0.00 % | 0 | 214 |
| 100.00 | 5.70 | 7.90 | 5.80 | -15.33 % | 301 | 729 |
| 105.00 | 2.05 | 2.20 | 2.20 | -21.43 % | 303 | 710 |
| 110.00 | 0.35 | 0.50 | 0.50 | 2.04 % | 5 | 155 |
| 115.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 31 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 233 |
| 92.50 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 122 |
| 95.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 1,102 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
