News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 673 | Day's Range | 3.50 - 4.07 |
| Open | 4.07 | Prev Close | 3.59 | Last Trade | 5/08/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.20 | 13.00 | 13.30 | 0.00 % | 0 | 5 |
| 52.50 | 7.70 | 10.70 | 8.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.95 | 4.50 | 3.54 | -4.32 % | 1 | 50 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.40 | 0.50 | 0.60 | 39.53 % | 17 | 1,451 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 419 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 5,384 |
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 420 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,830 |
| 57.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 438 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
