News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 11.60 | 10.63 | 0.00 % | 0 | 1 |
| 37.50 | 4.80 | 8.90 | 9.00 | 0.00 % | 0 | 3 |
| 40.00 | 2.35 | 6.40 | 3.38 | 0.00 % | 0 | 1 |
| 42.50 | 0.50 | 4.00 | 1.12 | 0.00 % | 0 | 25 |
| 45.00 | 0.10 | 0.20 | 0.21 | 40.00 % | 44 | 267 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 127 |
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 76 |
| 55.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 40 |
| 37.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 23 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 116 |
| 42.50 | 0.35 | 0.10 | 0.05 | -85.71 % | 80 | 299 |
| 45.00 | 0.40 | 3.00 | 0.67 | -59.88 % | 9 | 16 |
| 47.50 | 1.20 | 5.20 | 2.11 | 0.00 % | 0 | 6 |
| 50.00 | 3.50 | 7.70 | 5.10 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 12.80 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
