Gaming and Leisure Prope... GLPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
25.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
27.50	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
30.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
32.50	7.90	12.10	0.00	10.00	0.00	0.00 %	0	0	-
35.00	5.60	9.60	10.63	7.60	0.00	0.00 %	0	1	-
37.50	3.10	7.10	9.00	5.10	0.00	0.00 %	0	3	-
40.00	0.85	4.60	3.38	2.725	0.00	0.00 %	0	1	-
42.50	0.70	0.90	0.83	0.80	-0.34	-29.06 %	1	24	4/26/2024
45.00	0.05	0.15	0.09	0.10	-0.21	-70.00 %	23	151	4/26/2024
47.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	127	-
50.00	0.10	2.15	0.05	1.125	-0.05	-50.00 %	10	137	4/26/2024
52.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	76	-
55.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	126	-
57.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	99	-
60.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	3	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	40	-
37.50	0.10	1.85	0.07	0.975	-0.03	-30.00 %	1	23	4/26/2024
40.00	0.10	0.15	0.09	0.125	-0.11	-55.00 %	1	117	4/26/2024
42.50	0.60	0.70	0.65	0.65	0.24	58.54 %	84	256	4/26/2024
45.00	0.40	4.60	1.67	2.50	0.00	0.00 %	0	72	-
47.50	3.20	7.20	2.11	5.20	0.00	0.00 %	0	6	-
50.00	5.40	9.60	5.10	7.50	0.00	0.00 %	0	0	-
52.50	7.80	12.10	0.00	9.95	0.00	0.00 %	0	0	-
55.00	10.10	15.00	10.20	12.55	0.00	0.00 %	0	0	-
57.50	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
60.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
65.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-

GLPI Gaming and Leisure Properties Inc