ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,564.40
      -0.22%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.995
      0.52%
      Bitcoin
      61,376.46
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. G III Apparel Group Ltd (GIII)

      7. G III Apparel Group Ltd (GIII) Options

      GIII G III Apparel Group Ltd

      27.76
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:51
      Delayed by 15 minutes

      GIII May 17 2024 35 Call

      View Full GIII Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GIII Option Chain - May 17 2024

      GIII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.2015.500.000.00 %00
      17.509.4012.200.000.00 %00
      20.007.309.600.000.00 %00
      22.504.807.506.300.00 %01
      25.002.404.904.200.00 %08
      30.000.300.100.300.00 %062
      35.000.000.750.000.00 %00
      40.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.100.750.100.00 %021
      25.000.240.200.240.00 %054
      30.001.802.901.670.00 %045
      35.007.007.700.000.00 %00
      40.0011.6013.000.000.00 %00

      GIII Latest iHub Posts

      Irishmight
      Go Giii! Not sure what happened. I know
      Wed Jul 15, 2020 5:59 PM
      Irishmight
      Go Giii! Not sure what happened. I know
      Wed Jul 15, 2020 5:59 PM
      Xzibit
      $GIII - Needs some volume to get past
      Wed Dec 11, 2019 1:38 PM
      whytestocks
      News: $GIII G-III Apparel Group, Ltd. Announces Second
      Thu Sep 5, 2019 10:40 AM
      whytestocks
      News: $GIII G-III Apparel Group, Ltd. Announces Fourth
      Thu Mar 21, 2019 11:40 AM
      chmcnfunds
      Out @ $25.35. Great earnings and surprise. Back
      Tue Jun 6, 2017 9:19 AM
      chmcnfunds
      Back in old favorite @ $19.80.
      Tue May 30, 2017 1:33 PM
      chmcnfunds
      Sold @ $20.60. Out for now, but look
      Fri May 26, 2017 10:37 AM
      More GIII Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock