Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
G III Apparel Group Ltd (GIII)
G III Apparel Group Ltd (GIII) Options

GIII G III Apparel Group Ltd

28.60

0.10 (0.35%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GIII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
17.50	9.80	13.50	0.00	11.65	0.00	0.00 %	0	0	-
20.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
22.50	5.50	8.50	5.10	7.00	0.00	0.00 %	0	2	-
25.00	3.30	4.60	3.70	3.95	0.00	0.00 %	0	9	-
30.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	62	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
25.00	0.10	0.25	0.16	0.175	0.00	0.00 %	0	54	-
30.00	1.85	2.00	1.58	1.925	0.00	0.00 %	0	47	-
35.00	6.20	6.90	0.00	6.55	0.00	0.00 %	0	0	-
40.00	9.70	12.00	0.00	10.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock